24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 185 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $89.79万 | $7,482.54万 | 1.52% |
| 114 |
SEISei
|
$0.0416 | $0.04448 | $0.04112 | $211.83万 | $2.92亿 | 0.14% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 347 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $33.02万 | $1.30亿 | -1.94% |
| 120 |
FFFalcon Finance
|
$0.09033 | $0.09154 | $0.08426 | $191.89万 | $2.10亿 | 6.33% |
| 606 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.14万 | $4,338.52万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $313.90万 | $1,385.87万 | -5.76% |
| 539 |
LQTYLiquity
|
$0.1568 | $0.1655 | $0.1543 | $12.19万 | $1,607.84万 | -0.70% |
| 299 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $40.76万 | $1.52亿 | -1.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 393 |
BICOBiconomy
|
$0.01255 | $0.01333 | $0.01227 | $26.19万 | $1,301.27万 | -1.95% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 610 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.49% |
| 463 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $19.48万 | $252.91万 | 0.00% |
| 340 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.13万 | $884.63万 | -0.88% |
| 256 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $48.54万 | $1.02亿 | -1.96% |
| 524 |
CTSICartesi
|
$0.02393 | $0.02508 | $0.0236 | $13.79万 | $2,122.42万 | -0.79% |
| 230 |
SOLVSolv Protocol
|
$0.004317 | $0.004604 | $0.004203 | $63.19万 | $650.05万 | 0.44% |