24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01406
24H 成交量$258.83万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 285 |
ORCAOrca
|
$1.214 | $1.29 | $1.19 | $40.46万 | $7,482.54万 | -5.08% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.23万 | $2.92亿 | -5.68% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 306 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.91万 | $1.30亿 | -4.72% |
| 106 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $197.02万 | $2.10亿 | 2.41% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.47万 | $4,338.52万 | -2.60% |
| 134 |
HUMAHuma Finance
|
$0.00735 | $0.00826 | $0.00734 | $135.83万 | $1,385.87万 | -8.58% |
| 519 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.78万 | $1,607.84万 | -5.31% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.73万 | $1.52亿 | -5.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 430 |
BICOBiconomy
|
$0.0124 | $0.01333 | $0.01227 | $21.61万 | $1,301.27万 | -5.49% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.49万 | $1,769.20万 | -2.52% |
| 393 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.34 | $24.30万 | $252.91万 | -1.43% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.329 | $37.19万 | $884.63万 | -5.13% |
| 309 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.56万 | $1.02亿 | -3.75% |
| 521 |
CTSICartesi
|
$0.02364 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -3.43% |
| 274 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $42.66万 | $650.05万 | -1.57% |