24H 最高$343.98
24H 最低$324.13
今日开盘$334.36
24H 成交量$2.37万
流通市值—
24H 涨跌额($4.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 265 |
ORCAOrca
|
$1.248 | $1.25 | $1.18 | $51.63万 | $7,341.61万 | 0.97% |
| 117 |
SEISei
|
$0.04246 | $0.04371 | $0.04108 | $200.41万 | $2.86亿 | -2.39% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 365 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.04万 | $1.33亿 | -2.59% |
| 178 |
FFFalcon Finance
|
$0.08798 | $0.08844 | $0.084 | $100.18万 | $1.99亿 | 3.08% |
| 611 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.97% |
| 75 |
HUMAHuma Finance
|
$0.00843 | $0.00879 | $0.0074 | $444.50万 | $1,333.90万 | 12.70% |
| 414 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.74万 | $1,581.73万 | -0.86% |
| 241 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $61.08万 | $1.53亿 | -0.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.16万 | $1,304.50万 | -0.99% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 594 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -2.20% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -1.69% |
| 329 |
GNSGains Network
|
$0.341 | $0.377 | $0.333 | $37.26万 | $857.03万 | -9.07% |
| 227 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $69.70万 | $1.05亿 | -1.78% |
| 513 |
CTSICartesi
|
$0.02465 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.22% |
| 294 |
SOLVSolv Protocol
|
$0.004482 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.89% |