24H 最高$0.364
24H 最低$0.344
今日开盘$0.358
24H 成交量$12.80万
流通市值$3,614.06万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 310 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $45.72万 | $7,700.19万 | -1.82% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $142.59万 | $3.04亿 | -1.23% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.58万 | $1.39亿 | -2.12% |
| 180 |
FFFalcon Finance
|
$0.08494 | $0.08831 | $0.08415 | $91.00万 | $2.02亿 | -1.51% |
| 676 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.53万 | $4,332.57万 | -2.52% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00748 | $280.66万 | $1,464.95万 | -15.06% |
| 641 |
LQTYLiquity
|
$0.1618 | $0.1696 | $0.1605 | $8.18万 | $1,668.86万 | -3.92% |
| 382 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $31.48万 | $1.61亿 | -1.36% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 474 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.52万 | $1,363.96万 | -1.20% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 485 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.18万 | $1,815.53万 | -2.73% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.86万 | $265.70万 | -2.76% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $220.79万 | $940.50万 | 4.93% |
| 327 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.59万 | $1.07亿 | -2.01% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -2.41% |
| 251 |
SOLVSolv Protocol
|
$0.004348 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 3.11% |