24H 最高$633.63
24H 最低$570.00
今日开盘$617.21
24H 成交量$68.31万
流通市值—
24H 涨跌额(-$34.38)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 227 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.19万 | $7,482.54万 | -5.18% |
| 114 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -4.72% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 299 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.86% |
| 109 |
FFFalcon Finance
|
$0.09062 | $0.09257 | $0.08664 | $197.76万 | $2.10亿 | 3.90% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.63% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00829 | $0.00738 | $167.44万 | $1,385.87万 | -9.25% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.45% |
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.48万 | $1.52亿 | -2.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 414 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.50万 | $1,301.27万 | -4.37% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $18.95万 | $252.91万 | -0.57% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.81万 | $884.63万 | -3.46% |
| 304 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.88万 | $1.02亿 | -2.93% |
| 520 |
CTSICartesi
|
$0.02377 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -2.94% |
| 254 |
SOLVSolv Protocol
|
$0.004444 | $0.004604 | $0.004233 | $47.48万 | $650.05万 | -0.87% |