24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$63.03万
流通市值—
24H 涨跌额(-$0.51)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 319 |
ORCAOrca
|
$1.205 | $1.29 | $1.19 | $35.67万 | $7,482.54万 | -4.29% |
| 112 |
SEISei
|
$0.04075 | $0.04448 | $0.04056 | $178.27万 | $2.92亿 | -6.34% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 311 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.19万 | $1.30亿 | -5.03% |
| 106 |
FFFalcon Finance
|
$0.08857 | $0.09257 | $0.08768 | $200.23万 | $2.10亿 | -0.60% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -2.91% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.0072 | $135.61万 | $1,385.87万 | -9.98% |
| 514 |
LQTYLiquity
|
$0.1528 | $0.1655 | $0.1524 | $14.06万 | $1,607.84万 | -6.03% |
| 343 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $32.80万 | $1.52亿 | -5.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.28万 | $1,301.27万 | -6.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.50万 | $1,769.20万 | -3.44% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.28% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.82万 | $884.63万 | -7.08% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.80万 | $1.02亿 | -4.03% |
| 522 |
CTSICartesi
|
$0.02336 | $0.02508 | $0.02336 | $13.22万 | $2,122.42万 | -4.61% |
| 279 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $42.15万 | $650.05万 | -2.71% |