24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $89.89万 | $7,482.54万 | -1.30% |
| 120 |
SEISei
|
$0.04224 | $0.04448 | $0.04108 | $209.36万 | $2.92亿 | -1.58% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 337 |
MANADecentraland
|
$0.0661 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.20% |
| 115 |
FFFalcon Finance
|
$0.08858 | $0.09154 | $0.08408 | $219.51万 | $2.10亿 | 3.28% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $322.19万 | $1,385.87万 | -5.32% |
| 516 |
LQTYLiquity
|
$0.1587 | $0.1655 | $0.1564 | $15.31万 | $1,607.84万 | -2.52% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -4.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
BICOBiconomy
|
$0.01268 | $0.01333 | $0.0126 | $25.85万 | $1,301.27万 | -3.79% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 611 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.18万 | $1,769.20万 | -1.42% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.31万 | $252.91万 | -0.57% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.44% |
| 252 |
1INCH1INCH
|
$0.0707 | $0.0735 | $0.0704 | $51.71万 | $1.02亿 | -3.81% |
| 527 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.94万 | $2,122.42万 | -1.42% |
| 238 |
SOLVSolv Protocol
|
$0.004337 | $0.004604 | $0.004203 | $58.40万 | $650.05万 | -0.28% |