24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000919
24H 成交量$28.20万
流通市值$4,617.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.22万 | $7,482.54万 | -1.40% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.21万 | $2.92亿 | 0.31% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 350 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.74万 | $1.30亿 | -1.79% |
| 120 |
FFFalcon Finance
|
$0.09171 | $0.09215 | $0.08664 | $187.62万 | $2.10亿 | 4.61% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 105 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $239.91万 | $1,385.87万 | -11.71% |
| 533 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.42万 | $1,607.84万 | -1.13% |
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.17万 | $1.52亿 | -1.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.64% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 443 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.84万 | $252.91万 | 1.74% |
| 332 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.37% |
| 282 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $42.43万 | $1.02亿 | -0.99% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |
| 257 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $47.96万 | $650.05万 | 2.74% |