24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01388
24H 成交量$22.42万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 194 |
ORCAOrca
|
$1.221 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.85% |
| 120 |
SEISei
|
$0.04258 | $0.04448 | $0.04108 | $207.89万 | $2.92亿 | -1.09% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.19% |
| 116 |
FFFalcon Finance
|
$0.08925 | $0.09154 | $0.08408 | $217.27万 | $2.10亿 | 4.46% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.65% |
| 89 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00756 | $323.15万 | $1,385.87万 | -4.58% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.50万 | $1,607.84万 | -2.51% |
| 259 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.77万 | $1,301.27万 | -3.70% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 347 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.72% |
| 257 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.11万 | $1.02亿 | -3.80% |
| 527 |
CTSICartesi
|
$0.02432 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.46% |
| 239 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $57.66万 | $650.05万 | -0.94% |