24H 最高$8.71
24H 最低$8.00
今日开盘$8.627
24H 成交量$2,187.17万
流通市值$35.19亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 241 |
ORCAOrca
|
$1.27 | $1.28 | $1.18 | $61.95万 | $7,341.61万 | 2.50% |
| 114 |
SEISei
|
$0.04312 | $0.04364 | $0.04108 | $211.85万 | $2.86亿 | -0.99% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.70万 | $1.33亿 | -2.44% |
| 154 |
FFFalcon Finance
|
$0.08798 | $0.09059 | $0.084 | $123.06万 | $1.99亿 | 3.52% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.46万 | $4,166.76万 | -0.97% |
| 75 |
HUMAHuma Finance
|
$0.00844 | $0.00879 | $0.00744 | $447.93万 | $1,333.90万 | 13.14% |
| 423 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $25.89万 | $1,581.73万 | -0.49% |
| 235 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.04万 | $1.53亿 | -0.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 435 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.34万 | $1,771.81万 | -2.80% |
| 313 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.36万 | $258.71万 | -3.06% |
| 344 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.77万 | $857.03万 | -5.45% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $70.57万 | $1.05亿 | -2.18% |
| 515 |
CTSICartesi
|
$0.02452 | $0.0249 | $0.02336 | $15.60万 | $2,073.93万 | 2.00% |
| 290 |
SOLVSolv Protocol
|
$0.004427 | $0.004529 | $0.004203 | $45.07万 | $642.26万 | 1.98% |