24H 最高$3.36
24H 最低$3.21
今日开盘$3.3
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 276 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $42.40万 | $7,482.54万 | -5.98% |
| 111 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $188.16万 | $2.92亿 | -5.48% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.63万 | $1.30亿 | -4.87% |
| 107 |
FFFalcon Finance
|
$0.09092 | $0.09257 | $0.08768 | $196.75万 | $2.10亿 | 1.83% |
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.56万 | $1,385.87万 | -8.43% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.73万 | $1,607.84万 | -4.90% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.81万 | $1,301.27万 | -4.92% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 436 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.58万 | $252.91万 | -1.71% |
| 307 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $36.87万 | $884.63万 | -5.65% |
| 299 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.96万 | $1.02亿 | -3.34% |
| 522 |
CTSICartesi
|
$0.02357 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.36% |
| 275 |
SOLVSolv Protocol
|
$0.004452 | $0.004604 | $0.004233 | $43.03万 | $650.05万 | -1.05% |