24H 最高$0.4897
24H 最低$0.4378
今日开盘$0.4897
24H 成交量$254.72万
流通市值$1.30亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 325 |
ORCAOrca
|
$1.189 | $1.27 | $1.18 | $35.10万 | $7,482.54万 | -5.93% |
| 115 |
SEISei
|
$0.04 | $0.04435 | $0.03992 | $174.28万 | $2.92亿 | -9.52% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 315 |
MANADecentraland
|
$0.0631 | $0.0686 | $0.0629 | $36.77万 | $1.30亿 | -7.75% |
| 110 |
FFFalcon Finance
|
$0.0897 | $0.09257 | $0.08768 | $185.16万 | $2.10亿 | -1.46% |
| 598 |
XNO纳米币
|
$0.297 | $0.318 | $0.294 | $6.30万 | $4,338.52万 | -5.11% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 312 |
ENSEthereum Name Service
|
$4.03 | $4.39 | $4.03 | $37.04万 | $1.52亿 | -7.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.44万 | $1,769.20万 | -4.07% |
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.19万 | $252.91万 | -3.12% |
| 291 |
GNSGains Network
|
$0.323 | $0.383 | $0.319 | $40.27万 | $884.63万 | -10.03% |
| 273 |
1INCH1INCH
|
$0.0679 | $0.0729 | $0.0678 | $43.94万 | $1.02亿 | -6.47% |
| 534 |
CTSICartesi
|
$0.023 | $0.02508 | $0.02294 | $12.37万 | $2,122.42万 | -6.12% |
| 264 |
SOLVSolv Protocol
|
$0.004316 | $0.004517 | $0.004233 | $45.10万 | $650.05万 | -4.24% |